EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30 Value ($000) $1 Avg Close $23.37 Range $21.25 - $26.46

Q2 2025

Shares 21 Value ($000) $0 Avg Close $22.10 Range $18.67 - $25.18

Q1 2025

Shares 117 Value ($000) $3 Avg Close $26.54 Range $24.69 - $28.94

Q4 2024

Shares 41 Value ($000) $1 Avg Close $29.06 Range $25.41 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30	$1	$23.37	$21.25 - $26.46
Q2 2025	21	$0	$22.10	$18.67 - $25.18
Q1 2025	117	$3	$26.54	$24.69 - $28.94
Q4 2024	41	$1	$29.06	$25.41 - $34.04