EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,988 Value ($000) $939 Avg Close $20.24 Range $18.38 - $23.52
Q3 2025
Shares 47,988 Value ($000) $1,129 Avg Close $23.37 Range $21.25 - $26.46
Q2 2025
Shares 46,922 Value ($000) $1,072 Avg Close $22.10 Range $18.67 - $25.18
Q1 2025
Shares 40,922 Value ($000) $1,041 Avg Close $26.54 Range $24.69 - $28.94
Q4 2024
Shares 40,922 Value ($000) $1,092 Avg Close $29.06 Range $25.41 - $34.04
Q3 2024
Shares 40,922 Value ($000) $1,320 Avg Close $28.47 Range $24.15 - $32.71
Q2 2024
Shares 35,322 Value ($000) $892 Avg Close $28.15 Range $22.41 - $33.03
Q1 2024
Shares 35,322 Value ($000) $1,194 Avg Close $24.41 Range $19.68 - $34.50