EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,766 Value ($000) $6,158 Avg Close $20.24 Range $18.38 - $23.52

Q3 2025

Shares 309,222 Value ($000) $7,254 Avg Close $23.37 Range $21.25 - $26.46

Q2 2025

Shares 313,430 Value ($000) $7,152 Avg Close $22.10 Range $18.67 - $25.18

Q1 2025

Shares 285,992 Value ($000) $7,241 Avg Close $26.54 Range $24.69 - $28.94

Q4 2024

Shares 291,337 Value ($000) $7,732 Avg Close $29.06 Range $25.41 - $34.04

Q3 2024

Shares 288,014 Value ($000) $9,346 Avg Close $28.47 Range $24.15 - $32.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,766	$6,158	$20.24	$18.38 - $23.52
Q3 2025	309,222	$7,254	$23.37	$21.25 - $26.46
Q2 2025	313,430	$7,152	$22.10	$18.67 - $25.18
Q1 2025	285,992	$7,241	$26.54	$24.69 - $28.94
Q4 2024	291,337	$7,732	$29.06	$25.41 - $34.04
Q3 2024	288,014	$9,346	$28.47	$24.15 - $32.71