EASTERN MICHIGAN FINANCIAL CORP

Ticker: EFIN CUSIP: 276722105 Class: ADR

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 17,254 Value ($000) $369 Avg Close $15.09 Range $14.64 - $15.66

Q1 2017

Shares 15,054 Value ($000) $325 Avg Close $14.37 Range $13.61 - $15.92

Q4 2016

Shares 15,054 Value ($000) $304 Avg Close $13.25 Range $12.22 - $15.09

Q3 2016

Shares 13,824 Value ($000) $259 Avg Close $11.72 Range $11.44 - $12.30

Q2 2016

Shares 13,624 Value ($000) $234 Avg Close $11.78 Range $11.40 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	17,254	$369	$15.09	$14.64 - $15.66
Q1 2017	15,054	$325	$14.37	$13.61 - $15.92
Q4 2016	15,054	$304	$13.25	$12.22 - $15.09
Q3 2016	13,824	$259	$11.72	$11.44 - $12.30
Q2 2016	13,624	$234	$11.78	$11.40 - $12.47