EASTERN PLATINUM F

Ticker: ELRFF CUSIP: 276855509 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 150,537 Value ($000) $21 Avg Close $0.17 Range $0.13 - $0.21

Q2 2022

Shares 150,537 Value ($000) $22 Avg Close $0.20 Range $0.14 - $0.26

Q1 2022

Shares 150,537 Value ($000) $37 Avg Close $0.23 Range $0.21 - $0.28

Q4 2021

Shares 99,537 Value ($000) $23 Avg Close $0.24 Range $0.19 - $0.28

Q3 2021

Shares 77,537 Value ($000) $18 Avg Close $0.25 Range $0.23 - $0.28

Q2 2021

Shares 67,537 Value ($000) $19 Avg Close $0.29 Range $0.26 - $0.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	150,537	$21	$0.17	$0.13 - $0.21
Q2 2022	150,537	$22	$0.20	$0.14 - $0.26
Q1 2022	150,537	$37	$0.23	$0.21 - $0.28
Q4 2021	99,537	$23	$0.24	$0.19 - $0.28
Q3 2021	77,537	$18	$0.25	$0.23 - $0.28
Q2 2021	67,537	$19	$0.29	$0.26 - $0.34