Ticker: EGP CUSIP: 277276101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 738,170 | $131,498 | — | — |
| Q3 2025 | 1,025,235 | $173,533 | — | — |
| Q2 2025 | 907,638 | $151,686 | — | — |
| Q1 2025 | 943,023 | $166,114 | — | — |
| Q4 2024 | 1,052,511 | $168,918 | — | — |
| Q3 2024 | 1,072,790 | $200,419 | — | — |
| Q2 2024 | 1,174,267 | $199,743 | — | — |
| Q1 2024 | 1,008,151 | $181,235 | — | — |
| Q4 2023 | 988,673 | $181,461 | — | — |
| Q3 2023 | 1,126,682 | $187,626 | — | — |
| Q2 2023 | 1,260,240 | $218,778 | — | — |
| Q1 2023 | 1,276,420 | $211,018 | — | — |
| Q4 2022 | 1,260,753 | $187 | — | — |
| Q3 2022 | 999,440 | $144,259 | — | — |
| Q2 2022 | 1,022,408 | $157,789 | — | — |
| Q1 2022 | 1,062,179 | $215,920 | — | — |
| Q4 2021 | 1,182,611 | $269,458 | — | — |
| Q3 2021 | 1,972,183 | $328,624 | — | — |
| Q2 2021 | 2,302,664 | $378,673 | — | — |
| Q1 2021 | 2,433,469 | $348,668 | — | — |
| Q4 2020 | 2,161,497 | $298,417 | — | — |
| Q3 2020 | 2,424,186 | $314,587 | — | — |
| Q2 2020 | 2,435,308 | $288,852 | — | — |
| Q1 2020 | 2,365,199 | $247,117 | — | — |
| Q4 2019 | 2,377,532 | $315,429 | — | — |
| Q3 2019 | 2,414,756 | $301,893 | — | — |
| Q2 2019 | 2,203,761 | $250,721 | — | — |
| Q1 2019 | 2,228,874 | $248,832 | — | — |
| Q4 2018 | 2,503,939 | $229,686 | — | — |
| Q3 2018 | 2,450,207 | $234,289 | — | — |
| Q2 2018 | 2,374,754 | $226,932 | — | — |
| Q1 2018 | 2,671,189 | $220,799 | — | — |
| Q4 2017 | 2,657,128 | $234,837 | — | — |
| Q3 2017 | 2,715,422 | $239,934 | — | — |
| Q2 2017 | 2,450,299 | $205,335 | — | — |
| Q1 2017 | 2,383,441 | $175,254 | — | — |
| Q4 2016 | 2,313,477 | $170,826 | — | — |
| Q3 2016 | 2,195,626 | $161,511 | — | — |
| Q2 2016 | 2,164,694 | $149,191 | — | — |
| Q1 2016 | 2,297,457 | $138,696 | — | — |
| Q4 2015 | 2,101,420 | $116,861 | — | — |
| Q3 2015 | 2,014,842 | $109,164 | — | — |
| Q2 2015 | 1,920,332 | $107,980 | — | — |
| Q1 2015 | 1,795,739 | $107,995 | — | — |
| Q4 2014 | 1,667,723 | $105,600 | — | — |
| Q3 2014 | 1,571,924 | $95,243 | — | — |
| Q2 2014 | 1,563,572 | $100,428 | — | — |
| Q1 2014 | 1,529,499 | $96,221 | — | — |
| Q4 2013 | 1,242,795 | $71,996 | — | — |
| Q3 2013 | 1,281,115 | $75,855 | — | — |
| Q2 2013 | 1,311,420 | $73,793 | — | — |