Ticker: EGP CUSIP: 277276101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,583 | $4,379 | — | — |
| Q3 2025 | 23,597 | $3,994 | — | — |
| Q2 2025 | 194,459 | $32,498 | — | — |
| Q1 2025 | 272,808 | $48,055 | — | — |
| Q4 2024 | 154,020 | $24,719 | — | — |
| Q3 2024 | 183,684 | $34,316 | — | — |
| Q2 2024 | 170,461 | $28,995 | — | — |
| Q1 2024 | 165,045 | $29,670 | — | — |
| Q4 2023 | 141,534 | $25,977 | — | — |
| Q3 2023 | 160,109 | $26,663 | — | — |
| Q2 2023 | 12,254 | $2,127 | — | — |
| Q1 2023 | 10,770 | $1,780 | — | — |
| Q4 2022 | 9,615 | $1,424 | — | — |
| Q3 2022 | 5,369 | $775 | — | — |
| Q2 2022 | 3,650 | $563 | — | — |
| Q1 2022 | 1,740 | $354 | — | — |
| Q1 2021 | 6,434 | $922 | — | — |
| Q1 2020 | 9,323 | $974 | — | — |
| Q4 2019 | 14,959 | $1,985 | — | — |
| Q3 2019 | 5,869 | $734 | — | — |
| Q2 2019 | 3,518 | $408 | — | — |
| Q1 2019 | 2,020 | $226 | — | — |
| Q3 2013 | 16,838 | $997 | — | — |
| Q2 2013 | 59,943 | $3,373 | — | — |