Ticker: EGP CUSIP: 277276101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 81,700 | $14,554 | — | — |
| Q3 2025 | 80,178 | $13,571 | — | — |
| Q2 2025 | 81,742 | $13,661 | — | — |
| Q1 2025 | 86,256 | $15,194 | — | — |
| Q4 2024 | 83,649 | $13,425 | — | — |
| Q3 2024 | 70,733 | $13,214 | — | — |
| Q2 2024 | 66,216 | $11,263 | — | — |
| Q1 2024 | 64,084 | $11,520 | — | — |
| Q4 2023 | 76,614 | $14,062 | — | — |
| Q3 2023 | 61,456 | $10,234 | — | — |
| Q2 2023 | 51,084 | $8,868 | — | — |
| Q1 2023 | 46,274 | $7,650 | — | — |
| Q4 2022 | 39,231 | $5,809 | — | — |
| Q3 2022 | 41,525 | $5,994 | — | — |
| Q2 2022 | 44,058 | $6,799 | — | — |
| Q1 2022 | 33,800 | $6,871 | — | — |
| Q4 2021 | 1,200 | $273 | — | — |
| Q2 2021 | 2,300 | $378 | — | — |
| Q1 2021 | 2,300 | $330 | — | — |
| Q4 2020 | 2,400 | $331 | — | — |
| Q3 2020 | 2,500 | $323 | — | — |