Ticker: EGP CUSIP: 277276101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 191,536 | $34,120 | — | — |
| Q3 2025 | 214,018 | $36,225 | — | — |
| Q2 2025 | 219,910 | $36,751 | — | — |
| Q1 2025 | 226,687 | $39,931 | — | — |
| Q4 2024 | 232,570 | $37,325 | — | — |
| Q3 2024 | 232,110 | $43,363 | — | — |
| Q2 2024 | 246,376 | $41,909 | — | — |
| Q1 2024 | 251,028 | $45,127 | — | — |
| Q4 2023 | 254,149 | $46,647 | — | — |
| Q3 2023 | 273,745 | $45,587 | — | — |
| Q2 2023 | 270,603 | $46,977 | — | — |
| Q1 2023 | 257,930 | $42,641 | — | — |
| Q4 2022 | 252,493 | $37,384 | — | — |
| Q3 2022 | 257,576 | $37,179 | — | — |
| Q2 2022 | 257,283 | $39,706 | — | — |
| Q1 2022 | 254,458 | $51,726 | — | — |
| Q4 2021 | 269,946 | $61,507 | — | — |
| Q3 2021 | 267,668 | $44,602 | — | — |
| Q2 2021 | 245,384 | $40,353 | — | — |
| Q1 2021 | 248,813 | $35,650 | — | — |
| Q4 2020 | 234,865 | $32,425 | — | — |
| Q3 2020 | 248,426 | $32,129 | — | — |
| Q2 2020 | 240,824 | $28,564 | — | — |
| Q1 2020 | 240,435 | $25,121 | — | — |
| Q4 2019 | 238,470 | $31,638 | — | — |
| Q3 2019 | 238,288 | $29,791 | — | — |
| Q2 2019 | 222,773 | $25,837 | — | — |
| Q1 2019 | 212,047 | $23,673 | — | — |
| Q4 2018 | 202,646 | $18,589 | — | — |
| Q3 2018 | 183,024 | $17,501 | — | — |