Ticker: EGP CUSIP: 277276101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 600 | $107 | — | — |
| Q3 2025 | 800 | $135 | — | — |
| Q2 2025 | 90,699 | $15,158 | — | — |
| Q1 2025 | 70,939 | $12,496 | — | — |
| Q4 2024 | 70,739 | $11,353 | — | — |
| Q3 2024 | 66,819 | $12,483 | — | — |
| Q2 2024 | 67,509 | $11,483 | — | — |
| Q1 2024 | 48,149 | $8,656 | — | — |
| Q4 2023 | 270,034 | $49,562 | — | — |
| Q3 2023 | 309,254 | $51,500 | — | — |
| Q2 2023 | 302,634 | $52,537 | — | — |
| Q1 2023 | 389,236 | $64,348 | — | — |
| Q4 2022 | 389,370 | $57,650 | — | — |
| Q3 2022 | 505,050 | $72,899 | — | — |
| Q2 2022 | 514,370 | $79,383 | — | — |
| Q1 2022 | 581,701 | $118,248 | — | — |
| Q4 2021 | 627,108 | $142,887 | — | — |
| Q3 2021 | 608,434 | $101,383 | — | — |
| Q2 2021 | 604,784 | $99,457 | — | — |
| Q1 2021 | 531,509 | $76,155 | — | — |
| Q4 2020 | 558,409 | $77,094 | — | — |
| Q3 2020 | 501,109 | $64,808 | — | — |