Ticker: EGP CUSIP: 277276101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 287,705 | $51 | — | — |
| Q3 2025 | 300,085 | $51 | — | — |
| Q2 2025 | 310,855 | $52 | — | — |
| Q1 2025 | 307,488 | $54 | — | — |
| Q4 2024 | 307,996 | $49 | — | — |
| Q3 2024 | 306,415 | $57 | — | — |
| Q2 2024 | 301,556 | $51 | — | — |
| Q1 2024 | 291,676 | $52 | — | — |
| Q4 2023 | 297,232 | $55 | — | — |
| Q3 2023 | 315,886 | $53 | — | — |
| Q2 2023 | 314,321 | $55 | — | — |
| Q1 2023 | 317,143 | $52 | — | — |
| Q4 2022 | 312,411 | $46 | — | — |
| Q3 2022 | 198,270 | $28,618 | — | — |
| Q2 2022 | 10,950 | $1,690 | — | — |
| Q1 2022 | 10,950 | $2,226 | — | — |
| Q4 2021 | 13,950 | $3,179 | — | — |
| Q3 2021 | 13,950 | $2,324 | — | — |
| Q2 2021 | 13,950 | $2,294 | — | — |
| Q1 2021 | 13,950 | $1,999 | — | — |
| Q4 2020 | 13,950 | $1,926 | — | — |
| Q3 2020 | 13,950 | $1,804 | — | — |