Ticker: EGP CUSIP: 277276101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,780 | $3,702 | — | — |
| Q3 2025 | 22,082 | $3,738 | — | — |
| Q2 2025 | 23,047 | $3,852 | — | — |
| Q1 2025 | 19,785 | $3,485 | — | — |
| Q4 2024 | 20,521 | $3,293 | — | — |
| Q3 2024 | 19,731 | $3,686 | — | — |
| Q3 2019 | 30,200 | $3,776 | — | — |
| Q2 2019 | 30,200 | $3,503 | — | — |
| Q1 2019 | 30,200 | $3,372 | — | — |
| Q4 2018 | 30,200 | $2,770 | — | — |
| Q3 2018 | 41,900 | $4,006 | — | — |
| Q2 2018 | 43,657 | $4,172 | — | — |
| Q1 2018 | 43,600 | $3,604 | — | — |
| Q4 2017 | 44,600 | $3,942 | — | — |
| Q3 2017 | 44,600 | $3,930 | — | — |
| Q2 2017 | 44,600 | $3,737 | — | — |
| Q1 2017 | 44,600 | $3,279 | — | — |
| Q4 2016 | 44,600 | $3,293 | — | — |
| Q3 2016 | 44,600 | $3,281 | — | — |
| Q2 2016 | 44,600 | $3,074 | — | — |
| Q1 2016 | 42,000 | $2,536 | — | — |
| Q4 2015 | 42,000 | $2,336 | — | — |
| Q3 2015 | 53,000 | $2,872 | — | — |