Ticker: EGP CUSIP: 277276101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,363 | $5,053 | — | — |
| Q3 2025 | 26,985 | $4,636 | — | — |
| Q2 2025 | 25,510 | $4,333 | — | — |
| Q1 2025 | 28,169 | $4,670 | — | — |
| Q4 2024 | 26,349 | $4,182 | — | — |
| Q3 2024 | 26,639 | $4,734 | — | — |
| Q2 2024 | 27,323 | $4,700 | — | — |
| Q1 2024 | 27,750 | $4,418 | — | — |
| Q4 2023 | 29,691 | $5,409 | — | — |
| Q3 2023 | 33,223 | $5,496 | — | — |
| Q2 2023 | 34,123 | $5,962 | — | — |
| Q1 2023 | 48,486 | $7,905 | — | — |
| Q4 2022 | 43,710 | $6,825 | — | — |
| Q3 2022 | 40,219 | $5,793 | — | — |
| Q2 2022 | 38,058 | $5,784 | — | — |
| Q1 2022 | 49,682 | $10,324 | — | — |
| Q4 2021 | 48,016 | $10,094 | — | — |
| Q3 2021 | 48,116 | $8,018 | — | — |
| Q2 2021 | 46,162 | $7,592 | — | — |