Ticker: EGP CUSIP: 277276101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 339,896 | $60,549 | — | — |
| Q3 2025 | 371,170 | $62,824 | — | — |
| Q2 2025 | 425,173 | $71,055 | — | — |
| Q1 2025 | 494,065 | $87,030 | — | — |
| Q4 2024 | 500,374 | $80,305 | — | — |
| Q3 2024 | 505,032 | $94,350 | — | — |
| Q2 2024 | 589,813 | $100,327 | — | — |
| Q1 2024 | 623,925 | $112,163 | — | — |
| Q4 2023 | 753,170 | $138,237 | — | — |
| Q3 2023 | 754,884 | $125,711 | — | — |
| Q2 2023 | 867,953 | $150,677 | — | — |
| Q1 2023 | 890,565 | $147,228 | — | — |
| Q4 2022 | 870,587 | $128,899 | — | — |
| Q3 2022 | 858,967 | $123,983 | — | — |
| Q2 2022 | 850,980 | $131,332 | — | — |
| Q1 2022 | 1,034,685 | $210,331 | — | — |
| Q4 2021 | 1,004,768 | $228,936 | — | — |
| Q3 2021 | 1,010,588 | $168,395 | — | — |
| Q2 2021 | 1,013,845 | $166,727 | — | — |
| Q1 2021 | 977,643 | $140,076 | — | — |
| Q4 2020 | 944,047 | $130,335 | — | — |
| Q3 2020 | 882,027 | $114,072 | — | — |
| Q2 2020 | 827,538 | $98,154 | — | — |
| Q1 2020 | 650,957 | $68,012 | — | — |
| Q4 2016 | 3,035 | $224 | — | — |
| Q3 2016 | 3,049 | $224 | — | — |
| Q3 2014 | 3,539 | $215 | — | — |
| Q2 2014 | 3,539 | $227 | — | — |
| Q1 2014 | 3,539 | $223 | — | — |
| Q3 2013 | 4,958 | $294 | — | — |
| Q2 2013 | 4,958 | $279 | — | — |