EASTGROUP PPTYS INC

Ticker: EGP CUSIP: 277276101 Class: REIT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,047 Value ($000) $899 Avg Close — Range —
Q3 2025
Shares 4,833 Value ($000) $818 Avg Close — Range —
Q2 2025
Shares 4,683 Value ($000) $783 Avg Close — Range —
Q1 2025
Shares 1,944 Value ($000) $342 Avg Close — Range —
Q4 2024
Shares 591 Value ($000) $95 Avg Close — Range —
Q3 2024
Shares 560 Value ($000) $105 Avg Close — Range —
Q2 2024
Shares 609 Value ($000) $104 Avg Close — Range —
Q1 2024
Shares 846 Value ($000) $152 Avg Close — Range —
Q4 2023
Shares 817 Value ($000) $150 Avg Close — Range —
Q3 2023
Shares 794 Value ($000) $132 Avg Close — Range —
Q2 2023
Shares 582 Value ($000) $101 Avg Close — Range —
Q1 2023
Shares 605 Value ($000) $100 Avg Close — Range —
Q4 2022
Shares 515 Value ($000) $76 Avg Close — Range —
Q3 2022
Shares 675 Value ($000) $97 Avg Close — Range —
Q2 2022
Shares 336 Value ($000) $52 Avg Close — Range —
Q1 2022
Shares 347 Value ($000) $71 Avg Close — Range —
Q4 2021
Shares 320 Value ($000) $73 Avg Close — Range —
Q3 2021
Shares 325 Value ($000) $54 Avg Close — Range —
Q2 2021
Shares 320 Value ($000) $53 Avg Close — Range —
Q1 2021
Shares 320 Value ($000) $46 Avg Close — Range —
Q4 2020
Shares 320 Value ($000) $44 Avg Close — Range —
Q3 2020
Shares 320 Value ($000) $41 Avg Close — Range —
Q2 2020
Shares 362 Value ($000) $43 Avg Close — Range —
Q1 2020
Shares 1,090 Value ($000) $113 Avg Close — Range —
Q4 2019
Shares 1,062 Value ($000) $138 Avg Close — Range —
Q3 2019
Shares 1,059 Value ($000) $131 Avg Close — Range —
Q2 2019
Shares 1,059 Value ($000) $120 Avg Close — Range —
Q1 2019
Shares 1,059 Value ($000) $116 Avg Close — Range —
Q4 2018
Shares 288 Value ($000) $25 Avg Close — Range —
Q3 2018
Shares 288 Value ($000) $26 Avg Close — Range —
Q2 2018
Shares 288 Value ($000) $26 Avg Close — Range —
Q1 2018
Shares 288 Value ($000) $23 Avg Close — Range —
Q4 2017
Shares 288 Value ($000) $24 Avg Close — Range —
Q3 2017
Shares 288 Value ($000) $24 Avg Close — Range —
Q2 2017
Shares 288 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 288 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 288 Value ($000) $21 Avg Close — Range —
Q3 2016
Shares 288 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 288 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 288 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 59 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 59 Value ($000) $3 Avg Close — Range —