Ticker: EGP CUSIP: 277276101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,041 | $3,036 | — | — |
| Q3 2025 | 17,188 | $2,909 | — | — |
| Q2 2025 | 19,343 | $3,233 | — | — |
| Q1 2025 | 19,622 | $3,456 | — | — |
| Q4 2024 | 18,195 | $2,920 | — | — |
| Q2 2023 | 20,427 | $3,546 | — | — |
| Q1 2023 | 23,858 | $3,944 | — | — |
| Q4 2022 | 23,365 | $3 | — | — |
| Q3 2022 | 23,465 | $3,387 | — | — |
| Q1 2022 | 23,510 | $4,779 | — | — |
| Q4 2021 | 22,723 | $5,178 | — | — |
| Q3 2021 | 18,727 | $3,120 | — | — |
| Q2 2021 | 19,682 | $3,237 | — | — |
| Q4 2020 | 19,951 | $2,754 | — | — |
| Q3 2020 | 19,951 | $2,580 | — | — |
| Q2 2020 | 21,423 | $2,541 | — | — |
| Q1 2020 | 21,423 | $2,238 | — | — |
| Q4 2019 | 21,440 | $2,844 | — | — |