EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 70 Value ($000) $6 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 70 Value ($000) $5 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 70 Value ($000) $5 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 70 Value ($000) $5 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 220 Value ($000) $16 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 220 Value ($000) $15 Avg Close $50.32 Range $45.85 - $53.02
Q4 2014
Shares 220 Value ($000) $17 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 23,320 Value ($000) $1,886 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 31,087 Value ($000) $2,715 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 950,890 Value ($000) $81,976 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 1,192,254 Value ($000) $96,215 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 1,705,482 Value ($000) $132,857 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 1,126,527 Value ($000) $78,868 Avg Close $47.81 Range $43.51 - $51.14