EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 25,456 Value ($000) $1,974 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 30,197 Value ($000) $2,284 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 24,349 Value ($000) $1,775 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 19,437 Value ($000) $1,856 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 17,537 Value ($000) $1,745 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 17,286 Value ($000) $1,820 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 20,546 Value ($000) $1,897 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 20,545 Value ($000) $1,854 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 19,849 Value ($000) $1,665 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 20,278 Value ($000) $1,640 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 18,559 Value ($000) $1,398 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 16,078 Value ($000) $1,087 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 16,078 Value ($000) $1,091 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 15,320 Value ($000) $1,107 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 15,465 Value ($000) $1,045 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 16,040 Value ($000) $1,038 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 15,727 Value ($000) $1,286 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 11,085 Value ($000) $768 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 8,885 Value ($000) $674 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 13,656 Value ($000) $1,105 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 13,156 Value ($000) $1,149 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 60,091 Value ($000) $5,180 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 55,391 Value ($000) $4,470 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 36,322 Value ($000) $2,829 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 37,922 Value ($000) $2,654 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	25,456	$1,974	$59.82	$50.98 - $67.76
Q1 2019	30,197	$2,284	$62.11	$55.62 - $66.45
Q4 2018	24,349	$1,775	$61.76	$52.59 - $76.11
Q3 2018	19,437	$1,856	$76.34	$73.39 - $79.92
Q2 2018	17,537	$1,745	$80.85	$75.29 - $84.29
Q1 2018	17,286	$1,820	$77.04	$69.18 - $85.60
Q4 2017	20,546	$1,897	$68.80	$65.50 - $71.84
Q3 2017	20,545	$1,854	$64.09	$61.60 - $68.82
Q2 2017	19,849	$1,665	$60.32	$56.88 - $64.88
Q1 2017	20,278	$1,640	$58.49	$55.52 - $61.14
Q4 2016	18,559	$1,398	$53.34	$46.24 - $57.51
Q3 2016	16,078	$1,087	$49.22	$46.54 - $53.09
Q2 2016	16,078	$1,091	$53.55	$47.74 - $57.34
Q1 2016	15,320	$1,107	$47.44	$40.50 - $54.56
Q4 2015	15,465	$1,045	$50.32	$45.85 - $53.02
Q3 2015	16,040	$1,038	$52.79	$45.13 - $59.12
Q2 2015	15,727	$1,286	$54.86	$48.13 - $59.92
Q1 2015	11,085	$768	$51.07	$47.42 - $54.16
Q4 2014	8,885	$674	$55.62	$49.46 - $62.49
Q3 2014	13,656	$1,105	$58.46	$54.73 - $62.29
Q2 2014	13,156	$1,149	$60.62	$57.50 - $63.12
Q1 2014	60,091	$5,180	$56.96	$50.68 - $61.72
Q4 2013	55,391	$4,470	$53.70	$50.42 - $57.32
Q3 2013	36,322	$2,829	$53.06	$48.01 - $57.07
Q2 2013	37,922	$2,654	$47.81	$43.51 - $51.14