EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425 Value ($000) $27 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 250 Value ($000) $16 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 250 Value ($000) $19 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 250 Value ($000) $22 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 250 Value ($000) $23 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 250 Value ($000) $28 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 250 Value ($000) $24 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 250 Value ($000) $25 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 250 Value ($000) $22 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 250 Value ($000) $19 Avg Close $75.38 Range $68.04 - $82.87
Q2 2022
Shares 60 Value ($000) $5 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 60 Value ($000) $7 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 60 Value ($000) $7 Avg Close $95.16 Range $86.27 - $104.48