EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 29,012 Value ($000) $3,387 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 46,932 Value ($000) $5,168 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 47,206 Value ($000) $4,733 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 31,322 Value ($000) $2,446 Avg Close $62.45 Range $55.99 - $71.99

Q2 2018

Shares 8,040 Value ($000) $803 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 8,270 Value ($000) $873 Avg Close $77.04 Range $69.18 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	29,012	$3,387	$101.52	$91.79 - $110.20
Q1 2021	46,932	$5,168	$91.30	$80.84 - $99.98
Q4 2020	47,206	$4,733	$77.45	$62.42 - $87.43
Q3 2020	31,322	$2,446	$62.45	$55.99 - $71.99
Q2 2018	8,040	$803	$80.85	$75.29 - $84.29
Q1 2018	8,270	$873	$77.04	$69.18 - $85.60