EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,248 Value ($000) $949 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 11,940 Value ($000) $1,079 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 13,514 Value ($000) $1,135 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 15,278 Value ($000) $1,234 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 18,800 Value ($000) $1,414 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 23,345 Value ($000) $1,580 Avg Close $49.22 Range $46.54 - $53.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,248	$949	$68.80	$65.50 - $71.84
Q3 2017	11,940	$1,079	$64.09	$61.60 - $68.82
Q2 2017	13,514	$1,135	$60.32	$56.88 - $64.88
Q1 2017	15,278	$1,234	$58.49	$55.52 - $61.14
Q4 2016	18,800	$1,414	$53.34	$46.24 - $57.51
Q3 2016	23,345	$1,580	$49.22	$46.54 - $53.09