EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25,560 Value ($000) $2,505 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 25,595 Value ($000) $2,566 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 3,565 Value ($000) $323 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 68,325 Value ($000) $5,277 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 68,319 Value ($000) $5,754 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 67,404 Value ($000) $5,718 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 66,794 Value ($000) $5,472 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 68,814 Value ($000) $4,923 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 75,887 Value ($000) $6,851 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 74,674 Value ($000) $8,406 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 76,687 Value ($000) $9,312 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 75,735 Value ($000) $7,664 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 75,943 Value ($000) $8,866 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 74,243 Value ($000) $8,176 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 72,267 Value ($000) $7,247 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 70,995 Value ($000) $5,546 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 70,400 Value ($000) $4,903 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 71,062 Value ($000) $3,310 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 73,657 Value ($000) $5,838 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 73,872 Value ($000) $5,454 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 73,859 Value ($000) $5,748 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 72,839 Value ($000) $5,527 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 68,653 Value ($000) $5,019 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 67,826 Value ($000) $6,492 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 67,011 Value ($000) $6,698 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 66,411 Value ($000) $7,012 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 67,461 Value ($000) $6,250 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 67,791 Value ($000) $6,134 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 67,776 Value ($000) $5,693 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 60,331 Value ($000) $4,875 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 59,931 Value ($000) $4,507 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 60,096 Value ($000) $4,067 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 53,791 Value ($000) $3,652 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 50,991 Value ($000) $3,683 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 52,356 Value ($000) $3,535 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 70,261 Value ($000) $4,547 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 27,480 Value ($000) $2,248 Avg Close $54.86 Range $48.13 - $59.92