EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,293 Value ($000) $210 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 3,293 Value ($000) $208 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 3,293 Value ($000) $246 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 3,329 Value ($000) $293 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 3,329 Value ($000) $304 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,237 Value ($000) $362 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,222 Value ($000) $316 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 3,850 Value ($000) $386 Avg Close $81.45 Range $74.62 - $93.83
Q4 2020
Shares 7,000 Value ($000) $702 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 7,000 Value ($000) $547 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 7,000 Value ($000) $487 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 7,000 Value ($000) $326 Avg Close $51.89 Range $28.20 - $64.82