EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,855 Value ($000) $208 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 1,823 Value ($000) $220 Avg Close $95.16 Range $86.27 - $104.48
Q2 2021
Shares 1,823 Value ($000) $212 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 1,823 Value ($000) $200 Avg Close $91.30 Range $80.84 - $99.98
Q4 2018
Shares 3,125 Value ($000) $228 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 3,128 Value ($000) $300 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 3,128 Value ($000) $313 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 3,128 Value ($000) $330 Avg Close $77.04 Range $69.18 - $85.60
Q2 2017
Shares 1,903 Value ($000) $160 Avg Close $60.32 Range $56.88 - $64.88
Q4 2016
Shares 3,288 Value ($000) $248 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 3,983 Value ($000) $269 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 6,463 Value ($000) $439 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 6,010 Value ($000) $434 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 6,185 Value ($000) $417 Avg Close $50.32 Range $45.85 - $53.02