EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,113 Value ($000) $1,539 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 31,197 Value ($000) $1,967 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 33,381 Value ($000) $2,492 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 32,644 Value ($000) $2,876 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 34,972 Value ($000) $3,194 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 42,268 Value ($000) $4,732 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 42,857 Value ($000) $4,199 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 42,508 Value ($000) $4,260 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 41,851 Value ($000) $3,759 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 41,402 Value ($000) $3,176 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 38,248 Value ($000) $3,202 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 31,864 Value ($000) $2,687 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 31,504 Value ($000) $2,566 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 26,159 Value ($000) $1,859 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 17,433 Value ($000) $1,565 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 17,135 Value ($000) $1,920 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 15,934 Value ($000) $1,927 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 15,897 Value ($000) $1,601 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 15,821 Value ($000) $1,847 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 14,887 Value ($000) $1,639 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 14,535 Value ($000) $1,458 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 13,708 Value ($000) $1,071 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 13,706 Value ($000) $954 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 13,240 Value ($000) $617 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 12,773 Value ($000) $1,012 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 12,724 Value ($000) $939 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 13,226 Value ($000) $1,029 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 12,742 Value ($000) $967 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 12,908 Value ($000) $944 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 25,565 Value ($000) $2,447 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 34,871 Value ($000) $3,486 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 27,602 Value ($000) $2,914 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 13,551 Value ($000) $1,255 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 14,048 Value ($000) $1,271 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 14,105 Value ($000) $1,185 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 15,843 Value ($000) $1,280 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 19,190 Value ($000) $1,443 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 20,033 Value ($000) $1,356 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 19,566 Value ($000) $1,329 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 20,168 Value ($000) $1,457 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 20,531 Value ($000) $1,386 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 20,701 Value ($000) $1,340 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 23,487 Value ($000) $1,922 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 24,050 Value ($000) $1,666 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 24,490 Value ($000) $1,858 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 34,077 Value ($000) $2,756 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 44,020 Value ($000) $3,845 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 38,299 Value ($000) $3,302 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 103,049 Value ($000) $8,316 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 96,047 Value ($000) $7,482 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 89,515 Value ($000) $6,267 Avg Close $47.81 Range $43.51 - $51.14