EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,366 Value ($000) $2,577 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 43,055 Value ($000) $2,715 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 48,135 Value ($000) $3,594 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 56,262 Value ($000) $4,957 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 57,746 Value ($000) $5,273 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 51,248 Value ($000) $5,737 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 50,353 Value ($000) $4,933 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 51,201 Value ($000) $5,131 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 49,235 Value ($000) $4,422 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 50,903 Value ($000) $3,905 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 46,816 Value ($000) $3,919 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 40,947 Value ($000) $3,453 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 40,370 Value ($000) $3,288 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 42,297 Value ($000) $3,005 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 42,292 Value ($000) $3,797 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 41,085 Value ($000) $4,603 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 41,746 Value ($000) $5,047 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 41,681 Value ($000) $4,200 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 41,114 Value ($000) $4,800 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 41,330 Value ($000) $4,551 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 42,844 Value ($000) $4,297 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 42,173 Value ($000) $3,295 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 43,803 Value ($000) $3,051 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 42,959 Value ($000) $2,001 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 48,594 Value ($000) $3,851 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 49,642 Value ($000) $3,664 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 50,819 Value ($000) $3,955 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 46,069 Value ($000) $3,496 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 45,651 Value ($000) $3,338 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 48,182 Value ($000) $4,611 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 49,842 Value ($000) $4,983 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 52,883 Value ($000) $5,583 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 50,472 Value ($000) $4,675 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 49,921 Value ($000) $4,517 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 48,386 Value ($000) $4,065 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 50,413 Value ($000) $4,073 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 46,930 Value ($000) $3,530 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 45,552 Value ($000) $3,083 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 49,902 Value ($000) $3,389 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 60,021 Value ($000) $4,336 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 52,848 Value ($000) $3,568 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 54,845 Value ($000) $3,550 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 54,868 Value ($000) $4,489 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 54,782 Value ($000) $3,794 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 58,928 Value ($000) $4,470 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 70,060 Value ($000) $5,667 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 56,297 Value ($000) $4,917 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 56,972 Value ($000) $4,912 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 55,811 Value ($000) $4,504 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 54,650 Value ($000) $4,257 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 58,506 Value ($000) $4,096 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,366	$2,577	$60.99	$55.39 - $65.25
Q3 2025	43,055	$2,715	$68.19	$55.35 - $80.31
Q2 2025	48,135	$3,594	$75.94	$68.39 - $85.59
Q1 2025	56,262	$4,957	$90.41	$82.81 - $99.23
Q4 2024	57,746	$5,273	$97.31	$84.95 - $106.16
Q3 2024	51,248	$5,737	$94.20	$87.87 - $108.52
Q2 2024	50,353	$4,933	$92.66	$87.81 - $98.84
Q1 2024	51,201	$5,131	$81.45	$74.62 - $93.83
Q4 2023	49,235	$4,422	$73.14	$63.12 - $84.07
Q3 2023	50,903	$3,905	$75.38	$68.04 - $82.87
Q2 2023	46,816	$3,919	$73.17	$68.92 - $77.94
Q1 2023	40,947	$3,453	$76.55	$69.09 - $82.00
Q4 2022	40,370	$3,288	$71.13	$61.77 - $79.32
Q3 2022	42,297	$3,005	$78.61	$61.61 - $89.24
Q2 2022	42,292	$3,797	$89.83	$75.06 - $98.48
Q1 2022	41,085	$4,603	$100.97	$89.57 - $111.40
Q4 2021	41,746	$5,047	$95.16	$86.27 - $104.48
Q3 2021	41,681	$4,200	$93.83	$83.96 - $100.70
Q2 2021	41,114	$4,800	$101.52	$91.79 - $110.20
Q1 2021	41,330	$4,551	$91.30	$80.84 - $99.98
Q4 2020	42,844	$4,297	$77.45	$62.42 - $87.43
Q3 2020	42,173	$3,295	$62.45	$55.99 - $71.99
Q2 2020	43,803	$3,051	$51.71	$35.84 - $63.86
Q1 2020	42,959	$2,001	$51.89	$28.20 - $64.82
Q4 2019	48,594	$3,851	$61.58	$54.88 - $67.15
Q3 2019	49,642	$3,664	$56.99	$48.54 - $64.99
Q2 2019	50,819	$3,955	$59.82	$50.98 - $67.76
Q1 2019	46,069	$3,496	$62.11	$55.62 - $66.45
Q4 2018	45,651	$3,338	$61.76	$52.59 - $76.11
Q3 2018	48,182	$4,611	$76.34	$73.39 - $79.92
Q2 2018	49,842	$4,983	$80.85	$75.29 - $84.29
Q1 2018	52,883	$5,583	$77.04	$69.18 - $85.60
Q4 2017	50,472	$4,675	$68.80	$65.50 - $71.84
Q3 2017	49,921	$4,517	$64.09	$61.60 - $68.82
Q2 2017	48,386	$4,065	$60.32	$56.88 - $64.88
Q1 2017	50,413	$4,073	$58.49	$55.52 - $61.14
Q4 2016	46,930	$3,530	$53.34	$46.24 - $57.51
Q3 2016	45,552	$3,083	$49.22	$46.54 - $53.09
Q2 2016	49,902	$3,389	$53.55	$47.74 - $57.34
Q1 2016	60,021	$4,336	$47.44	$40.50 - $54.56
Q4 2015	52,848	$3,568	$50.32	$45.85 - $53.02
Q3 2015	54,845	$3,550	$52.79	$45.13 - $59.12
Q2 2015	54,868	$4,489	$54.86	$48.13 - $59.92
Q1 2015	54,782	$3,794	$51.07	$47.42 - $54.16
Q4 2014	58,928	$4,470	$55.62	$49.46 - $62.49
Q3 2014	70,060	$5,667	$58.46	$54.73 - $62.29
Q2 2014	56,297	$4,917	$60.62	$57.50 - $63.12
Q1 2014	56,972	$4,912	$56.96	$50.68 - $61.72
Q4 2013	55,811	$4,504	$53.70	$50.42 - $57.32
Q3 2013	54,650	$4,257	$53.06	$48.01 - $57.07
Q2 2013	58,506	$4,096	$47.81	$43.51 - $51.14