EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,164 Value ($000) $348 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 3,164 Value ($000) $348 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 3,714 Value ($000) $372 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 4,078 Value ($000) $319 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 4,078 Value ($000) $284 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 4,378 Value ($000) $204 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 5,278 Value ($000) $418 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 5,364 Value ($000) $396 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 5,928 Value ($000) $461 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 8,592 Value ($000) $652 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 8,600 Value ($000) $629 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 37,784 Value ($000) $2,860 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 37,784 Value ($000) $2,897 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 37,884 Value ($000) $2,956 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 38,070 Value ($000) $2,860 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 38,070 Value ($000) $2,841 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 38,115 Value ($000) $2,787 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 38,260 Value ($000) $2,770 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 38,717 Value ($000) $2,754 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 10,363 Value ($000) $701 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 66,308 Value ($000) $4,502 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 65,157 Value ($000) $4,706 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 67,416 Value ($000) $4,552 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 68,705 Value ($000) $4,446 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 66,915 Value ($000) $5,100 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 66,915 Value ($000) $5,100 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 73,048 Value ($000) $5,542 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 75,092 Value ($000) $6,074 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 80,418 Value ($000) $7,024 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 77,478 Value ($000) $6,679 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 73,711 Value ($000) $5,948 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 69,524 Value ($000) $5,416 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 59,395 Value ($000) $4,158 Avg Close $47.81 Range $43.51 - $51.14