EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15 Value ($000) $1 Avg Close $68.19 Range $55.35 - $80.31

Q2 2021

Shares 11,908 Value ($000) $1,390 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 11,863 Value ($000) $1,306 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 11,526 Value ($000) $1,155 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 11,729 Value ($000) $916 Avg Close $62.45 Range $55.99 - $71.99

Q2 2013

Shares 890 Value ($000) $62 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15	$1	$68.19	$55.35 - $80.31
Q2 2021	11,908	$1,390	$101.52	$91.79 - $110.20
Q1 2021	11,863	$1,306	$91.30	$80.84 - $99.98
Q4 2020	11,526	$1,155	$77.45	$62.42 - $87.43
Q3 2020	11,729	$916	$62.45	$55.99 - $71.99
Q2 2013	890	$62	$47.81	$43.51 - $51.14