EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,722,964 Value ($000) $237,637 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 3,702,330 Value ($000) $233,432 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 4,493,013 Value ($000) $335,448 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 5,831,455 Value ($000) $513,809 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 5,785,259 Value ($000) $528,310 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 5,219,438 Value ($000) $593,233 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 4,936,980 Value ($000) $483,676 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 4,478,836 Value ($000) $448,869 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 14,997 Value ($000) $1,347 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 17,170 Value ($000) $1,317 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 16,038 Value ($000) $1,343 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 16,716 Value ($000) $1,410 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 17,035 Value ($000) $1,387 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 15,937 Value ($000) $1,132 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 13,758 Value ($000) $1,235 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 13,802 Value ($000) $1,548 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 29,738 Value ($000) $3,596 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 85,664 Value ($000) $8,631 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 41,656 Value ($000) $4,863 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 48,289 Value ($000) $5,316 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 54,102 Value ($000) $5,426 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 49,446 Value ($000) $3,864 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 46,798 Value ($000) $3,585 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 47,551 Value ($000) $2,215 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 42,691 Value ($000) $3,383 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 34,943 Value ($000) $2,579 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 112,230 Value ($000) $8,733 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 202,088 Value ($000) $15,341 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 209,064 Value ($000) $15,271 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 214,462 Value ($000) $20,549 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 230,577 Value ($000) $23,034 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 336,672 Value ($000) $35,551 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 444,831 Value ($000) $41,226 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 557,975 Value ($000) $50,477 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 852,635 Value ($000) $71,593 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 1,176,144 Value ($000) $95,028 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 1,099,229 Value ($000) $82,677 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 1,107,728 Value ($000) $74,942 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 1,062,669 Value ($000) $72,160 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 1,022,126 Value ($000) $73,832 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 987,989 Value ($000) $66,706 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 853,787 Value ($000) $55,259 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 739,849 Value ($000) $60,534 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 369,803 Value ($000) $25,612 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 247,401 Value ($000) $18,768 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 250,200 Value ($000) $20,238 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 253,224 Value ($000) $22,118 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 247,390 Value ($000) $21,326 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 150,601 Value ($000) $12,153 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 146,201 Value ($000) $11,389 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 137,858 Value ($000) $9,652 Avg Close $47.81 Range $43.51 - $51.14