EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 65,958 Value ($000) $6,314 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 74,289 Value ($000) $7,426 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 108,880 Value ($000) $11,496 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 144,277 Value ($000) $13,366 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 155,185 Value ($000) $14,043 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 116,783 Value ($000) $9,809 Avg Close $60.32 Range $56.88 - $64.88

Q4 2015

Shares 34,327 Value ($000) $2,317 Avg Close $50.32 Range $45.85 - $53.02

Q1 2015

Shares 451,533 Value ($000) $31,273 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 1,500,469 Value ($000) $113,826 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 1,218,217 Value ($000) $98,542 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 1,192,782 Value ($000) $104,190 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 879,182 Value ($000) $75,794 Avg Close $56.96 Range $50.68 - $61.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	65,958	$6,314	$76.34	$73.39 - $79.92
Q2 2018	74,289	$7,426	$80.85	$75.29 - $84.29
Q1 2018	108,880	$11,496	$77.04	$69.18 - $85.60
Q4 2017	144,277	$13,366	$68.80	$65.50 - $71.84
Q3 2017	155,185	$14,043	$64.09	$61.60 - $68.82
Q2 2017	116,783	$9,809	$60.32	$56.88 - $64.88
Q4 2015	34,327	$2,317	$50.32	$45.85 - $53.02
Q1 2015	451,533	$31,273	$51.07	$47.42 - $54.16
Q4 2014	1,500,469	$113,826	$55.62	$49.46 - $62.49
Q3 2014	1,218,217	$98,542	$58.46	$54.73 - $62.29
Q2 2014	1,192,782	$104,190	$60.62	$57.50 - $63.12
Q1 2014	879,182	$75,794	$56.96	$50.68 - $61.72