EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 18,784 Value ($000) $2,105 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 20,312 Value ($000) $2,456 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 21,101 Value ($000) $2,126 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 21,706 Value ($000) $2,534 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 22,771 Value ($000) $2,508 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 22,902 Value ($000) $2,297 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 23,070 Value ($000) $1,803 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 22,035 Value ($000) $1,535 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 21,273 Value ($000) $991 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 22,679 Value ($000) $1,798 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 23,426 Value ($000) $1,729 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 21,156 Value ($000) $1,646 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 31,001 Value ($000) $2,353 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 27,259 Value ($000) $1,993 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 53,659 Value ($000) $5,136 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 42,126 Value ($000) $4,211 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 71,283 Value ($000) $7,526 Avg Close $77.04 Range $69.18 - $85.60