EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,977,352 Value ($000) $126,214 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 1,852,880 Value ($000) $116,824 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 2,476,677 Value ($000) $184,909 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 2,333,354 Value ($000) $205,592 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 2,218,047 Value ($000) $202,552 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 2,612,434 Value ($000) $292,462 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,501,955 Value ($000) $245,116 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,108,141 Value ($000) $211,278 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 1,870,879 Value ($000) $168,042 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 1,947,725 Value ($000) $149,429 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 1,778,668 Value ($000) $148,910 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 1,885,179 Value ($000) $158,996 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 1,588,569 Value ($000) $129,373 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 1,541,092 Value ($000) $109,494 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 1,737,952 Value ($000) $156,016 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 1,648,178 Value ($000) $184,695 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 1,468,448 Value ($000) $177,551 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 1,479,378 Value ($000) $149,033 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 1,355,796 Value ($000) $158,289 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 1,275,869 Value ($000) $140,498 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 1,074,736 Value ($000) $107,774 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 1,221,915 Value ($000) $95,456 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 937,220 Value ($000) $65,268 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 1,211,192 Value ($000) $56,420 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 1,201,624 Value ($000) $95,240 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 1,082,894 Value ($000) $79,950 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 1,136,771 Value ($000) $88,476 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 1,041,510 Value ($000) $79,031 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 907,732 Value ($000) $66,366 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 1,273,421 Value ($000) $121,893 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 1,272,491 Value ($000) $127,198 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 1,276,947 Value ($000) $134,820 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 1,404,706 Value ($000) $130,132 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 1,672,083 Value ($000) $151,306 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 1,437,931 Value ($000) $120,772 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 1,365,549 Value ($000) $110,337 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 1,220,114 Value ($000) $91,765 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 1,366,689 Value ($000) $92,498 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 1,435,681 Value ($000) $97,482 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 1,271,172 Value ($000) $91,816 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 1,335,721 Value ($000) $90,174 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 2,130,929 Value ($000) $137,913 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 2,008,992 Value ($000) $164,376 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 1,827,517 Value ($000) $126,573 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 2,524,871 Value ($000) $191,537 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 2,682,324 Value ($000) $216,974 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 2,264,049 Value ($000) $197,764 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 1,895,434 Value ($000) $163,407 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 1,569,626 Value ($000) $126,668 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 1,439,523 Value ($000) $112,140 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 1,034,027 Value ($000) $72,393 Avg Close $47.81 Range $43.51 - $51.14