EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,500 Value ($000) $25 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 387,500 Value ($000) $24 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 326,500 Value ($000) $24 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 326,500 Value ($000) $29 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 326,500 Value ($000) $30 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 326,500 Value ($000) $37 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 326,500 Value ($000) $32 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 326,500 Value ($000) $33 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 326,500 Value ($000) $29 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 330,500 Value ($000) $25 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 330,500 Value ($000) $28 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 330,500 Value ($000) $28 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 330,500 Value ($000) $27 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 330,500 Value ($000) $23,482 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 330,500 Value ($000) $29,669 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 330,500 Value ($000) $37,036 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 353,000 Value ($000) $42,681 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 353,000 Value ($000) $35,561 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 353,000 Value ($000) $41,213 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 353,000 Value ($000) $38,872 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 498,000 Value ($000) $49,939 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 498,000 Value ($000) $38,904 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 498,000 Value ($000) $34,681 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 498,000 Value ($000) $23,197 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 426,000 Value ($000) $33,765 Avg Close $61.58 Range $54.88 - $67.15