EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,021 Value ($000) $6 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 168,315 Value ($000) $11 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 166,878 Value ($000) $12 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 166,544 Value ($000) $15 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 165,076 Value ($000) $15 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 165,102 Value ($000) $18 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 162,443 Value ($000) $16 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 159,474 Value ($000) $16 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 158,724 Value ($000) $14 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 158,725 Value ($000) $12 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 158,353 Value ($000) $13 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 872,088 Value ($000) $74 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 158,256 Value ($000) $13 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 165,901 Value ($000) $11,788 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 165,900 Value ($000) $14,893 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 183,638 Value ($000) $20,578 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 200,369 Value ($000) $24,227 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 210,663 Value ($000) $21,222 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 1,423,337 Value ($000) $166,175 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 214,170 Value ($000) $23,584 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 232,320 Value ($000) $23,297 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 243,079 Value ($000) $18,989 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 251,660 Value ($000) $17,526 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 271,469 Value ($000) $12,645 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 3,277,022 Value ($000) $259,737 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 248,782 Value ($000) $18,368 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 255,693 Value ($000) $19,901 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 255,542 Value ($000) $19,391 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 247,302 Value ($000) $18,080 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 246,182 Value ($000) $23,565 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 246,044 Value ($000) $24,595 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 245,964 Value ($000) $25,969 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 247,024 Value ($000) $22,884 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 1,635,588 Value ($000) $148,004 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 271,434 Value ($000) $22,798 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 269,912 Value ($000) $21,809 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 275,582 Value ($000) $20,727 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 275,502 Value ($000) $18,646 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 272,079 Value ($000) $18,474 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 273,737 Value ($000) $19,772 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 256,646 Value ($000) $17,326 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 274,746 Value ($000) $17,782 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 259,346 Value ($000) $21,220 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 257,814 Value ($000) $17,856 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 256,014 Value ($000) $19,421 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 241,914 Value ($000) $19,568 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 236,714 Value ($000) $20,677 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 236,814 Value ($000) $20,416 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 232,214 Value ($000) $18,740 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 236,104 Value ($000) $18,393 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 238,214 Value ($000) $16,677 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,021	$6	$60.99	$55.39 - $65.25
Q3 2025	168,315	$11	$68.19	$55.35 - $80.31
Q2 2025	166,878	$12	$75.94	$68.39 - $85.59
Q1 2025	166,544	$15	$90.41	$82.81 - $99.23
Q4 2024	165,076	$15	$97.31	$84.95 - $106.16
Q3 2024	165,102	$18	$94.20	$87.87 - $108.52
Q2 2024	162,443	$16	$92.66	$87.81 - $98.84
Q1 2024	159,474	$16	$81.45	$74.62 - $93.83
Q4 2023	158,724	$14	$73.14	$63.12 - $84.07
Q3 2023	158,725	$12	$75.38	$68.04 - $82.87
Q2 2023	158,353	$13	$73.17	$68.92 - $77.94
Q1 2023	872,088	$74	$76.55	$69.09 - $82.00
Q4 2022	158,256	$13	$71.13	$61.77 - $79.32
Q3 2022	165,901	$11,788	$78.61	$61.61 - $89.24
Q2 2022	165,900	$14,893	$89.83	$75.06 - $98.48
Q1 2022	183,638	$20,578	$100.97	$89.57 - $111.40
Q4 2021	200,369	$24,227	$95.16	$86.27 - $104.48
Q3 2021	210,663	$21,222	$93.83	$83.96 - $100.70
Q2 2021	1,423,337	$166,175	$101.52	$91.79 - $110.20
Q1 2021	214,170	$23,584	$91.30	$80.84 - $99.98
Q4 2020	232,320	$23,297	$77.45	$62.42 - $87.43
Q3 2020	243,079	$18,989	$62.45	$55.99 - $71.99
Q2 2020	251,660	$17,526	$51.71	$35.84 - $63.86
Q1 2020	271,469	$12,645	$51.89	$28.20 - $64.82
Q4 2019	3,277,022	$259,737	$61.58	$54.88 - $67.15
Q3 2019	248,782	$18,368	$56.99	$48.54 - $64.99
Q2 2019	255,693	$19,901	$59.82	$50.98 - $67.76
Q1 2019	255,542	$19,391	$62.11	$55.62 - $66.45
Q4 2018	247,302	$18,080	$61.76	$52.59 - $76.11
Q3 2018	246,182	$23,565	$76.34	$73.39 - $79.92
Q2 2018	246,044	$24,595	$80.85	$75.29 - $84.29
Q1 2018	245,964	$25,969	$77.04	$69.18 - $85.60
Q4 2017	247,024	$22,884	$68.80	$65.50 - $71.84
Q3 2017	1,635,588	$148,004	$64.09	$61.60 - $68.82
Q2 2017	271,434	$22,798	$60.32	$56.88 - $64.88
Q1 2017	269,912	$21,809	$58.49	$55.52 - $61.14
Q4 2016	275,582	$20,727	$53.34	$46.24 - $57.51
Q3 2016	275,502	$18,646	$49.22	$46.54 - $53.09
Q2 2016	272,079	$18,474	$53.55	$47.74 - $57.34
Q1 2016	273,737	$19,772	$47.44	$40.50 - $54.56
Q4 2015	256,646	$17,326	$50.32	$45.85 - $53.02
Q3 2015	274,746	$17,782	$52.79	$45.13 - $59.12
Q2 2015	259,346	$21,220	$54.86	$48.13 - $59.92
Q1 2015	257,814	$17,856	$51.07	$47.42 - $54.16
Q4 2014	256,014	$19,421	$55.62	$49.46 - $62.49
Q3 2014	241,914	$19,568	$58.46	$54.73 - $62.29
Q2 2014	236,714	$20,677	$60.62	$57.50 - $63.12
Q1 2014	236,814	$20,416	$56.96	$50.68 - $61.72
Q4 2013	232,214	$18,740	$53.70	$50.42 - $57.32
Q3 2013	236,104	$18,393	$53.06	$48.01 - $57.07
Q2 2013	238,214	$16,677	$47.81	$43.51 - $51.14