EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,989 Value ($000) $2,361 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 196,964 Value ($000) $12,419 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 473,658 Value ($000) $35,363 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 1,265,857 Value ($000) $111,535 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 1,158,107 Value ($000) $105,758 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 1,065,945 Value ($000) $119,333 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 924,490 Value ($000) $90,572 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 306,601 Value ($000) $30,728 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 85,073 Value ($000) $7,641 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 95,826 Value ($000) $7,352 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 98,415 Value ($000) $8,239 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 87,500 Value ($000) $7,380 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 82,795 Value ($000) $6,743 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 85,787 Value ($000) $6,095 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 82,112 Value ($000) $7,371 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 77,586 Value ($000) $8,695 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 71,732 Value ($000) $8,674 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 70,136 Value ($000) $7,066 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 68,473 Value ($000) $7,994 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 65,734 Value ($000) $7,239 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 65,025 Value ($000) $6,520 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 84,150 Value ($000) $6,574 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 99,180 Value ($000) $6,907 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 63,127 Value ($000) $2,942 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 77,266 Value ($000) $6,124 Avg Close $61.58 Range $54.88 - $67.15
Q2 2016
Shares 2,984 Value ($000) $203 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 3,328 Value ($000) $241 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 3,453 Value ($000) $233 Avg Close $50.32 Range $45.85 - $53.02
Q2 2015
Shares 702 Value ($000) $57 Avg Close $54.86 Range $48.13 - $59.92
Q3 2014
Shares 2,985 Value ($000) $241 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 3,527 Value ($000) $308 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 2,420 Value ($000) $209 Avg Close $56.96 Range $50.68 - $61.72