EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,866,827 Value ($000) $250,073 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 5,687,097 Value ($000) $363,314 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 4,574,706 Value ($000) $345,166 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 5,312,774 Value ($000) $472,322 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 5,231,475 Value ($000) $482,238 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 5,285,230 Value ($000) $595,820 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 5,214,538 Value ($000) $514,732 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 4,832,486 Value ($000) $488,140 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 4,846,448 Value ($000) $439,137 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 4,763,962 Value ($000) $369,246 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 4,987,082 Value ($000) $421,410 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 4,974,864 Value ($000) $423,505 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 5,123,789 Value ($000) $421,361 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 5,294,814 Value ($000) $380,265 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 5,639,828 Value ($000) $510,514 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 5,835,918 Value ($000) $658,423 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 6,161,366 Value ($000) $749,599 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 6,406,665 Value ($000) $649,798 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 6,628,151 Value ($000) $778,386 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 6,305,836 Value ($000) $698,586 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 6,087,965 Value ($000) $614,651 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 6,103,948 Value ($000) $480,839 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 6,174,971 Value ($000) $434,078 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 5,970,445 Value ($000) $282,032 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 6,322,546 Value ($000) $505,233 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 6,503,974 Value ($000) $484,169 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 6,511,425 Value ($000) $510,770 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 6,621,260 Value ($000) $506,567 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 6,506,009 Value ($000) $479,732 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 6,739,525 Value ($000) $645,102 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 6,733,638 Value ($000) $673,105 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 6,761,354 Value ($000) $713,871 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 7,166,430 Value ($000) $663,909 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 7,176,691 Value ($000) $649,413 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 7,237,006 Value ($000) $607,845 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 7,321,031 Value ($000) $591,539 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 7,064,001 Value ($000) $531,293 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 6,692,715 Value ($000) $452,961 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 6,291,674 Value ($000) $427,208 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 6,255,812 Value ($000) $451,861 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 5,942,886 Value ($000) $401,213 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 5,908,874 Value ($000) $382,421 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 6,652,751 Value ($000) $544,324 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 7,075,648 Value ($000) $490,051 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 6,443,305 Value ($000) $488,786 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 7,015,203 Value ($000) $567,469 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 6,791,341 Value ($000) $593,213 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 6,678,873 Value ($000) $575,788 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 6,767,719 Value ($000) $546,144 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 6,547,778 Value ($000) $510,084 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 6,594,121 Value ($000) $461,649 Avg Close $47.81 Range $43.51 - $51.14