EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,290 Value ($000) $3,784 Avg Close $60.99 Range $55.39 - $65.25

Q1 2024

Shares 2,700 Value ($000) $271 Avg Close $81.45 Range $74.62 - $93.83

Q3 2023

Shares 29,625 Value ($000) $2,273 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 57,331 Value ($000) $4,800 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 8,150 Value ($000) $687 Avg Close $76.55 Range $69.09 - $82.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,290	$3,784	$60.99	$55.39 - $65.25
Q1 2024	2,700	$271	$81.45	$74.62 - $93.83
Q3 2023	29,625	$2,273	$75.38	$68.04 - $82.87
Q2 2023	57,331	$4,800	$73.17	$68.92 - $77.94
Q1 2023	8,150	$687	$76.55	$69.09 - $82.00