EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,242 Value ($000) $589 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 7,168 Value ($000) $448 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 7,455 Value ($000) $517 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 8,154 Value ($000) $709 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 7,509 Value ($000) $698 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 5,430 Value ($000) $608 Avg Close $94.20 Range $87.87 - $108.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,242	$589	$60.99	$55.39 - $65.25
Q3 2025	7,168	$448	$68.19	$55.35 - $80.31
Q2 2025	7,455	$517	$75.94	$68.39 - $85.59
Q1 2025	8,154	$709	$90.41	$82.81 - $99.23
Q4 2024	7,509	$698	$97.31	$84.95 - $106.16
Q3 2024	5,430	$608	$94.20	$87.87 - $108.52