EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,197 Value ($000) $249 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 3,207 Value ($000) $243 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 3,229 Value ($000) $236 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 3,163 Value ($000) $302 Avg Close $76.34 Range $73.39 - $79.92

Q4 2015

Shares 4,053 Value ($000) $274 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 4,052 Value ($000) $262 Avg Close $52.79 Range $45.13 - $59.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,197	$249	$59.82	$50.98 - $67.76
Q1 2019	3,207	$243	$62.11	$55.62 - $66.45
Q4 2018	3,229	$236	$61.76	$52.59 - $76.11
Q3 2018	3,163	$302	$76.34	$73.39 - $79.92
Q4 2015	4,053	$274	$50.32	$45.85 - $53.02
Q3 2015	4,052	$262	$52.79	$45.13 - $59.12