EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,702 Value ($000) $202 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 3,022 Value ($000) $266 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 2,512 Value ($000) $229 Avg Close $97.31 Range $84.95 - $106.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,702	$202	$75.94	$68.39 - $85.59
Q1 2025	3,022	$266	$90.41	$82.81 - $99.23
Q4 2024	2,512	$229	$97.31	$84.95 - $106.16