EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 895 Value ($000) $100 Avg Close $94.20 Range $87.87 - $108.52

Q1 2022

Shares 935 Value ($000) $104,776 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 935 Value ($000) $113,050 Avg Close $95.16 Range $86.27 - $104.48

Q4 2016

Shares 1,677 Value ($000) $126,032 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 1,677 Value ($000) $113,499 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 1,677 Value ($000) $115,126 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 2,087 Value ($000) $151,000 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 2,087 Value ($000) $136,000 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 2,087 Value ($000) $135,000 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 2,247 Value ($000) $184,000 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 1,715 Value ($000) $116,000 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 1,665 Value ($000) $126,000 Avg Close $55.62 Range $49.46 - $62.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	895	$100	$94.20	$87.87 - $108.52
Q1 2022	935	$104,776	$100.97	$89.57 - $111.40
Q4 2021	935	$113,050	$95.16	$86.27 - $104.48
Q4 2016	1,677	$126,032	$53.34	$46.24 - $57.51
Q3 2016	1,677	$113,499	$49.22	$46.54 - $53.09
Q2 2016	1,677	$115,126	$53.55	$47.74 - $57.34
Q1 2016	2,087	$151,000	$47.44	$40.50 - $54.56
Q4 2015	2,087	$136,000	$50.32	$45.85 - $53.02
Q3 2015	2,087	$135,000	$52.79	$45.13 - $59.12
Q2 2015	2,247	$184,000	$54.86	$48.13 - $59.92
Q1 2015	1,715	$116,000	$51.07	$47.42 - $54.16
Q4 2014	1,665	$126,000	$55.62	$49.46 - $62.49