EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,639 Value ($000) $6,679 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 315,044 Value ($000) $35,269 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 674,639 Value ($000) $50,369 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 538,525 Value ($000) $47,449 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 549,769 Value ($000) $50,205 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 315,044 Value ($000) $35 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 304,349 Value ($000) $29,817 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 358,093 Value ($000) $35,888 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 376,409 Value ($000) $33,809 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 307,931 Value ($000) $23,624 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 321,502 Value ($000) $27 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 134,828 Value ($000) $11 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 241,120 Value ($000) $20 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 194,462 Value ($000) $13,818 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 120,653 Value ($000) $10,831 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 191,919 Value ($000) $21,507 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 230,782 Value ($000) $27,904 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 422,641 Value ($000) $42,576 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 233,947 Value ($000) $27,314 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 218,452 Value ($000) $24,057 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 140,478 Value ($000) $14,086 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 291,846 Value ($000) $22,798 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 130,379 Value ($000) $9,079 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 304,113 Value ($000) $14,165 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 658,114 Value ($000) $52,163 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 477,235 Value ($000) $35,233 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 584,148 Value ($000) $45,466 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 199,652 Value ($000) $15,149 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 181,998 Value ($000) $13,307 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 190,643 Value ($000) $18,248 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 255,628 Value ($000) $25,552 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 225,772 Value ($000) $23,838 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 110,309 Value ($000) $10,219 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 52,434 Value ($000) $4,745 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 107,617 Value ($000) $9,040 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 33,094 Value ($000) $2,674 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 120,240 Value ($000) $9,044 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 72,685 Value ($000) $4,919 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 692,805 Value ($000) $47,042 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 210,249 Value ($000) $15,137 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 40,819 Value ($000) $2,734 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 20,369 Value ($000) $1,304 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 50,589 Value ($000) $4,100 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 59,522 Value ($000) $4,107 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 97,237 Value ($000) $7,293 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 67,101 Value ($000) $5,368 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 73,840 Value ($000) $6,425 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 193,876 Value ($000) $16,673 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 135,639 Value ($000) $10,850 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 165,398 Value ($000) $12,736 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 148,816 Value ($000) $10,418 Avg Close $47.81 Range $43.51 - $51.14