EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,556 Value ($000) $2,206 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 52,961 Value ($000) $3 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 90,311 Value ($000) $7 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 89,315 Value ($000) $8 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 81,616 Value ($000) $7 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 81,337 Value ($000) $9 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 68,673 Value ($000) $7 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 66,641 Value ($000) $7 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 83,500 Value ($000) $8 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 76,744 Value ($000) $6 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 72,118 Value ($000) $6 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 64,248 Value ($000) $5 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 52,732 Value ($000) $4 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 49,825 Value ($000) $3,540 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 48,083 Value ($000) $4,316 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 50,308 Value ($000) $5,637 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 48,492 Value ($000) $5,863 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 49,311 Value ($000) $4,967 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 45,921 Value ($000) $5,361 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 43,383 Value ($000) $4,777 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 44,590 Value ($000) $4,471 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 44,733 Value ($000) $3,494 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 44,548 Value ($000) $3,102 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 20,772 Value ($000) $967 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 41,675 Value ($000) $3,303 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 24,457 Value ($000) $1,805 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 25,215 Value ($000) $1,962 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 24,266 Value ($000) $1,841 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 22,960 Value ($000) $1,678 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 23,862 Value ($000) $2,284 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 26,306 Value ($000) $2,630 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 23,036 Value ($000) $2,432 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 19,698 Value ($000) $1,825 Avg Close $68.80 Range $65.50 - $71.84