EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,449 Value ($000) $731 Avg Close $60.99 Range $55.39 - $65.25
Q1 2025
Shares 21,944 Value ($000) $1,933 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 21,852 Value ($000) $1,996 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 21,193 Value ($000) $2,373 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 20,151 Value ($000) $1,974 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 18,783 Value ($000) $1,882 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 18,171 Value ($000) $1,632 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 18,667 Value ($000) $1,432 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 10,852 Value ($000) $915 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 10,852 Value ($000) $915 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 8,632 Value ($000) $703 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 11,342 Value ($000) $804 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 13,002 Value ($000) $1,166 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 12,688 Value ($000) $1,421 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 39,237 Value ($000) $4,743 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 69,311 Value ($000) $6,981 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 57,029 Value ($000) $6,656 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 57,492 Value ($000) $6,330 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 69,291 Value ($000) $6,947 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 57,243 Value ($000) $4,471 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 35,912 Value ($000) $2,499 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 11,613 Value ($000) $918 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 11,613 Value ($000) $918 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 11,635 Value ($000) $858 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 26,647 Value ($000) $2,072 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 42,986 Value ($000) $3,261 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 64,987 Value ($000) $4,750 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 81,725 Value ($000) $7,821 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 90,719 Value ($000) $9,068 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 120,598 Value ($000) $11,171 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 120,598 Value ($000) $11,171 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 118,184 Value ($000) $10,692 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 30,062 Value ($000) $2,428 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 30,062 Value ($000) $2,428 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 25,396 Value ($000) $1,908 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 22,462 Value ($000) $1,519 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 27,363 Value ($000) $1,857 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 28,879 Value ($000) $2,085 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 48,648 Value ($000) $3,284 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 59,741 Value ($000) $3,865 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 26,169 Value ($000) $2,140 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 27,870 Value ($000) $1,929 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 39,860 Value ($000) $3,022 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 27,607 Value ($000) $2,231 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 30,542 Value ($000) $2,666 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 28,129 Value ($000) $2,424 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 29,046 Value ($000) $2,343 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 66,695 Value ($000) $5,194 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 70,027 Value ($000) $4,901 Avg Close $47.81 Range $43.51 - $51.14
Q1 2013
Shares 69,045 Value ($000) $4,824 Avg Close $48.76 Range $45.91 - $51.31
Q4 2012
Shares 66,025 Value ($000) $4,493 Avg Close — Range —
Q3 2012
Shares 64,200 Value ($000) $3,660 Avg Close — Range —
Q1 2012
Shares 45,456 Value ($000) $2,289 Avg Close — Range —
Q4 2011
Shares 44,956 Value ($000) $1,755 Avg Close — Range —
Q3 2011
Shares 21,608 Value ($000) $1,480 Avg Close — Range —
Q2 2011
Shares 21,608 Value ($000) $2,205 Avg Close — Range —
Q4 2010
Shares 21,213 Value ($000) $1,783 Avg Close — Range —
Q3 2010
Shares 18,913 Value ($000) $1,399 Avg Close — Range —
Q2 2010
Shares 18,913 Value ($000) $1,009 Avg Close — Range —
Q1 2010
Shares 18,622 Value ($000) $1,185 Avg Close — Range —
Q4 2009
Shares 17,822 Value ($000) $1,073 Avg Close — Range —
Q3 2009
Shares 17,822 Value ($000) $954 Avg Close — Range —
Q2 2009
Shares 16,562 Value ($000) $627 Avg Close — Range —
Q1 2009
Shares 725 Value ($000) $19 Avg Close — Range —
Q4 2008
Shares 725 Value ($000) $22 Avg Close — Range —
Q3 2008
Shares 725 Value ($000) $39 Avg Close — Range —
Q2 2008
Shares 725 Value ($000) $49 Avg Close — Range —
Q1 2008
Shares 725 Value ($000) $45 Avg Close — Range —
Q4 2007
Shares 725 Value ($000) $42 Avg Close — Range —
Q3 2007
Shares 725 Value ($000) $48 Avg Close — Range —
Q2 2007
Shares 725 Value ($000) $46 Avg Close — Range —
Q1 2007
Shares 725 Value ($000) $45 Avg Close — Range —
Q4 2006
Shares 725 Value ($000) $42 Avg Close — Range —