EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,026 Value ($000) $8 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 119,013 Value ($000) $8 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 121,120 Value ($000) $9 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 121,226 Value ($000) $11 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 129,703 Value ($000) $12 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 136,373 Value ($000) $15 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 135,119 Value ($000) $13 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 136,715 Value ($000) $14 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 129,221 Value ($000) $12 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 131,489 Value ($000) $10 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 134,050 Value ($000) $11 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 145,014 Value ($000) $12 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 152,787 Value ($000) $12 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 160,181 Value ($000) $11,381 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 173,383 Value ($000) $15,565 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 174,782 Value ($000) $19,586 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 169,405 Value ($000) $20,483 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 168,801 Value ($000) $17,005 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 184,923 Value ($000) $21,590 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 197,149 Value ($000) $21,710 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 202,329 Value ($000) $20,290 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 203,222 Value ($000) $15,876 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 204,855 Value ($000) $14,266 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 205,061 Value ($000) $9,552 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 207,061 Value ($000) $16,412 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 209,424 Value ($000) $15,462 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 210,622 Value ($000) $16,393 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 221,239 Value ($000) $16,788 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 222,066 Value ($000) $16,235 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 228,651 Value ($000) $21,886 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 250,544 Value ($000) $25,044 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 258,418 Value ($000) $27,284 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 264,666 Value ($000) $24,519 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 265,536 Value ($000) $24,028 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 272,595 Value ($000) $22,895 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 285,636 Value ($000) $23,079 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 295,987 Value ($000) $22,261 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 298,971 Value ($000) $20,234 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 308,062 Value ($000) $20,917 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 308,282 Value ($000) $22,267 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 308,357 Value ($000) $20,817 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 308,562 Value ($000) $19,970 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 308,592 Value ($000) $25,249 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 305,161 Value ($000) $21,135 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 312,350 Value ($000) $23,695 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 314,506 Value ($000) $25,440 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 326,511 Value ($000) $28,521 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 325,540 Value ($000) $28,065 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 334,549 Value ($000) $26,998 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 348,484 Value ($000) $27,147 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 354,670 Value ($000) $24,830 Avg Close $47.81 Range $43.51 - $51.14