EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617,870 Value ($000) $39 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 523,191 Value ($000) $33 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 498,733 Value ($000) $37 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 829,619 Value ($000) $73 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 837,225 Value ($000) $76 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 947,473 Value ($000) $106 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 821,172 Value ($000) $80 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 718,459 Value ($000) $72 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 679,987 Value ($000) $61 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 683,299 Value ($000) $52 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 683,236 Value ($000) $57 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 730,846 Value ($000) $62 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 795,367 Value ($000) $65 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 617,437 Value ($000) $43,869 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 616,847 Value ($000) $55,374 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 664,010 Value ($000) $74,408 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 638,037 Value ($000) $77,111 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 554,694 Value ($000) $56,008 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 546,150 Value ($000) $63,763 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 551,524 Value ($000) $60,734 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 539,323 Value ($000) $54,084 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 978,838 Value ($000) $76,467 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 1,016,762 Value ($000) $70,807 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 1,077,423 Value ($000) $50,186 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 993,106 Value ($000) $78,713 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 969,644 Value ($000) $71,589 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 1,028,633 Value ($000) $80,058 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 1,011,477 Value ($000) $76,751 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 856,725 Value ($000) $62,635 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 694,255 Value ($000) $66,454 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 687,250 Value ($000) $68,697 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 801,838 Value ($000) $84,658 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 928,349 Value ($000) $86,002 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 932,670 Value ($000) $84,398 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 938,062 Value ($000) $78,787 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 970,398 Value ($000) $78,408 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 972,808 Value ($000) $73,165 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 888,268 Value ($000) $60,118 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 35,930 Value ($000) $2,440 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 84,670 Value ($000) $6,116 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 84,840 Value ($000) $5,728 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 84,790 Value ($000) $5,488 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 83,850 Value ($000) $6,861 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 83,250 Value ($000) $5,766 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 58,300 Value ($000) $4,423 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 62,300 Value ($000) $5,039 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 61,850 Value ($000) $5,403 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 61,400 Value ($000) $5,293 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 59,600 Value ($000) $4,810 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 3,600 Value ($000) $280 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 5,400 Value ($000) $378 Avg Close $47.81 Range $43.51 - $51.14