EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489,230 Value ($000) $31,227 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 427,882 Value ($000) $26,978 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 318,406 Value ($000) $23,772 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 373,255 Value ($000) $32,887 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 375,796 Value ($000) $34,318 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 401,803 Value ($000) $44,982 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 648,400 Value ($000) $63,524 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 840,243 Value ($000) $84,209 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 758,864 Value ($000) $68,161 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 685,384 Value ($000) $52,583 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 908,479 Value ($000) $76,058 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 1,472,579 Value ($000) $124,197 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 1,550,638 Value ($000) $126,284 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 1,697,788 Value ($000) $120,628 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 2,236,412 Value ($000) $200,762 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 2,172,717 Value ($000) $243,475 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 1,806,744 Value ($000) $218,453 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 996,899 Value ($000) $100,427 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 1,047,200 Value ($000) $122,261 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 846,812 Value ($000) $93,251 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 940,354 Value ($000) $94,298 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 860,500 Value ($000) $67,222 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 850,748 Value ($000) $59,246 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 427,292 Value ($000) $19,904 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 458,915 Value ($000) $36,374 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 199,365 Value ($000) $14,719 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 698,934 Value ($000) $54,398 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 607,633 Value ($000) $46,107 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 897,442 Value ($000) $65,612 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 997,252 Value ($000) $95,457 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 1,688,085 Value ($000) $168,741 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 2,325,201 Value ($000) $245,495 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 2,969,332 Value ($000) $275,079 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 4,259,050 Value ($000) $385,401 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 4,480,942 Value ($000) $376,354 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 4,790,797 Value ($000) $387,097 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 4,993,608 Value ($000) $375,568 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 7,908,353 Value ($000) $535,237 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 7,962,408 Value ($000) $540,648 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 8,715,565 Value ($000) $629,524 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 8,410,959 Value ($000) $567,824 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 8,757,403 Value ($000) $566,779 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 8,748,769 Value ($000) $715,824 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 8,731,196 Value ($000) $604,722 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 8,955,978 Value ($000) $679,400 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 9,723,476 Value ($000) $786,532 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 11,882,517 Value ($000) $1,037,937 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 12,923,144 Value ($000) $1,114,104 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 13,583,099 Value ($000) $1,096,156 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 14,476,702 Value ($000) $1,127,736 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 12,804,237 Value ($000) $896,425 Avg Close $47.81 Range $43.51 - $51.14