EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $6 Avg Close $60.99 Range $55.39 - $65.25
Q1 2021
Shares 14 Value ($000) $2 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 14 Value ($000) $1 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 4 Value ($000) $0 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 2 Value ($000) $0 Avg Close $51.71 Range $35.84 - $63.86
Q4 2019
Shares 5 Value ($000) $0 Avg Close $61.58 Range $54.88 - $67.15
Q3 2018
Shares 11 Value ($000) $1 Avg Close $76.34 Range $73.39 - $79.92
Q2 2016
Shares 680,631 Value ($000) $46,215 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 696,528 Value ($000) $50,311 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 241,940 Value ($000) $16,334 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 389,997 Value ($000) $25,240 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 416,988 Value ($000) $34,118 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 278,147 Value ($000) $19,264 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 381,760 Value ($000) $28,960 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 431,819 Value ($000) $34,930 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 343,992 Value ($000) $30,048 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 438,126 Value ($000) $37,771 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 241,800 Value ($000) $19,513 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 156,167 Value ($000) $12,165 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 343,820 Value ($000) $24,071 Avg Close $47.81 Range $43.51 - $51.14