EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 313,438 Value ($000) $31,331 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 315,717 Value ($000) $33,334 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 319,657 Value ($000) $29,613 Avg Close $68.80 Range $65.50 - $71.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	313,438	$31,331	$80.85	$75.29 - $84.29
Q1 2018	315,717	$33,334	$77.04	$69.18 - $85.60
Q4 2017	319,657	$29,613	$68.80	$65.50 - $71.84