EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $0 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 24 Value ($000) $0 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 23 Value ($000) $0 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 34 Value ($000) $0 Avg Close $90.41 Range $82.81 - $99.23
Q2 2019
Shares 58 Value ($000) $4 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 58 Value ($000) $4 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 58 Value ($000) $4 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 58 Value ($000) $5 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 58 Value ($000) $5 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 58 Value ($000) $6 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 58 Value ($000) $5 Avg Close $68.80 Range $65.50 - $71.84